Eco Wave Power Global AB (publ) (WAVE)
USD 6.04
(5.41%)
USD 6.04
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.79 | 7.33 | 6.7 | 7.01 | 15.23 Thousand |
| 10 Mar, 2025 | 7.02 | 7.21 | 6.74 | 6.91 | 14.17 Thousand |
| 07 Mar, 2025 | 6.8 | 7.39 | 6.59 | 7.23 | 17.19 Thousand |
| 06 Mar, 2025 | 7.3 | 7.7 | 6.8 | 6.8 | 31.7 Thousand |
| 05 Mar, 2025 | 7.5 | 7.85 | 6.98 | 7.4 | 21.28 Thousand |
| 04 Mar, 2025 | 7.0 | 7.5 | 6.55 | 7.4 | 57.32 Thousand |
| 03 Mar, 2025 | 7.52 | 7.68 | 7.06 | 7.38 | 28.69 Thousand |
| 28 Feb, 2025 | 7.72 | 7.8 | 7.21 | 7.51 | 26.61 Thousand |
| 27 Feb, 2025 | 8.21 | 8.61 | 7.81 | 8.04 | 20.81 Thousand |
| 26 Feb, 2025 | 8.2 | 8.49 | 8.2 | 8.26 | 8200.00 |
UATG
NPT
BDOUY
NAVNETEDUL
010950
ELPI