Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.22 | 5.86 | 5.22 | 5.62 | 27 Thousand |
| 07 Dec, 2021 | 5.36 | 5.45 | 4.95 | 5.2 | 14.4 Thousand |
| 06 Dec, 2021 | 5.49 | 5.53 | 5.17 | 5.22 | 7300.00 |
| 03 Dec, 2021 | 5.93 | 5.93 | 5.34 | 5.45 | 12.4 Thousand |
| 02 Dec, 2021 | 6.05 | 6.31 | 6.05 | 6.15 | 17.1 Thousand |
| 01 Dec, 2021 | 6.25 | 6.56 | 6.02 | 6.3 | 19 Thousand |
| 30 Nov, 2021 | 6.65 | 6.65 | 6.16 | 6.64 | 13.4 Thousand |
| 29 Nov, 2021 | 6.53 | 6.67 | 6.36 | 6.42 | 8500.00 |
| 26 Nov, 2021 | 6.44 | 6.74 | 6.31 | 6.64 | 27 Thousand |
| 24 Nov, 2021 | 6.68 | 6.7 | 6.35 | 6.7 | 6500.00 |
WAY
WB
WBA
WALDW
WASH
WATT