Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.19 | 6.76 | 5.1 | 5.81 | 617.5 Thousand |
| 20 Jan, 2022 | 4.84 | 5.14 | 4.78 | 4.99 | 22.3 Thousand |
| 19 Jan, 2022 | 4.96 | 4.96 | 4.61 | 4.7 | 22.3 Thousand |
| 18 Jan, 2022 | 5.19 | 5.19 | 4.39 | 4.59 | 35.6 Thousand |
| 14 Jan, 2022 | 5.45 | 5.45 | 5.15 | 5.3 | 19.4 Thousand |
| 13 Jan, 2022 | 5.44 | 5.55 | 5.2 | 5.37 | 3200.00 |
| 12 Jan, 2022 | 5.33 | 5.69 | 5.04 | 5.57 | 59.2 Thousand |
| 11 Jan, 2022 | 5.32 | 5.44 | 5.22 | 5.33 | 7500.00 |
| 10 Jan, 2022 | 5.87 | 5.87 | 5.18 | 5.27 | 22.6 Thousand |
| 07 Jan, 2022 | 5.5 | 5.89 | 5.46 | 5.52 | 17.4 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT