Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.8 | 5.86 | 4.68 | 4.92 | 38.4 Thousand |
| 17 Feb, 2022 | 6.11 | 6.11 | 5.25 | 5.3 | 24 Thousand |
| 16 Feb, 2022 | 6.42 | 6.42 | 5.84 | 6.17 | 12.3 Thousand |
| 15 Feb, 2022 | 6.41 | 6.42 | 6.37 | 6.4 | 2000.00 |
| 14 Feb, 2022 | 6.8 | 6.8 | 6.07 | 6.1 | 24 Thousand |
| 11 Feb, 2022 | 6.96 | 7.04 | 6.53 | 6.88 | 19.5 Thousand |
| 10 Feb, 2022 | 7.06 | 7.06 | 6.51 | 6.85 | 17.5 Thousand |
| 09 Feb, 2022 | 6.74 | 7.45 | 6.53 | 7.15 | 53.9 Thousand |
| 08 Feb, 2022 | 6.67 | 6.75 | 6.52 | 6.66 | 5800.00 |
| 07 Feb, 2022 | 6.7 | 7.0 | 6.42 | 6.72 | 10.8 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT