Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.08 | 5.08 | 4.75 | 4.84 | 12.3 Thousand |
| 18 Mar, 2022 | 4.85 | 5.07 | 4.7 | 4.9 | 70.1 Thousand |
| 17 Mar, 2022 | 4.78 | 5.13 | 4.58 | 4.76 | 77.6 Thousand |
| 16 Mar, 2022 | 4.9 | 5.05 | 4.36 | 4.67 | 91.3 Thousand |
| 15 Mar, 2022 | 4.82 | 4.98 | 4.41 | 4.63 | 112.1 Thousand |
| 14 Mar, 2022 | 5.16 | 5.36 | 4.55 | 5.01 | 194.4 Thousand |
| 11 Mar, 2022 | 5.94 | 5.97 | 4.83 | 5.38 | 274.2 Thousand |
| 10 Mar, 2022 | 5.43 | 7.8 | 5.2 | 6.26 | 6.97 Million |
| 09 Mar, 2022 | 5.9 | 5.97 | 4.72 | 5.0 | 176.7 Thousand |
| 08 Mar, 2022 | 4.01 | 7.7 | 4.01 | 5.9 | 1.24 Million |
WAY
WB
WBA
WALDW
WASH
WATT