Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.75 | 6.0 | 5.7 | 5.86 | 44 Thousand |
| 01 Apr, 2022 | 5.75 | 5.75 | 5.37 | 5.68 | 23.7 Thousand |
| 31 Mar, 2022 | 5.65 | 5.75 | 5.33 | 5.35 | 42.9 Thousand |
| 30 Mar, 2022 | 5.18 | 5.65 | 5.14 | 5.53 | 38.3 Thousand |
| 29 Mar, 2022 | 5.35 | 5.35 | 5.11 | 5.18 | 17.9 Thousand |
| 28 Mar, 2022 | 4.98 | 5.44 | 4.82 | 5.23 | 45.3 Thousand |
| 25 Mar, 2022 | 4.87 | 4.98 | 4.77 | 4.93 | 9500.00 |
| 24 Mar, 2022 | 4.92 | 5.0 | 4.75 | 4.75 | 7700.00 |
| 23 Mar, 2022 | 4.77 | 4.98 | 4.7 | 4.84 | 33.9 Thousand |
| 22 Mar, 2022 | 4.9 | 4.93 | 4.65 | 4.84 | 15.8 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT