Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.8 | 4.8 | 4.51 | 4.51 | 9100.00 |
| 02 May, 2022 | 4.85 | 4.96 | 4.83 | 4.86 | 5100.00 |
| 29 Apr, 2022 | 4.8 | 4.98 | 4.78 | 4.96 | 4500.00 |
| 28 Apr, 2022 | 5.1 | 5.1 | 4.85 | 4.92 | 17.5 Thousand |
| 27 Apr, 2022 | 5.25 | 5.25 | 5.1 | 5.18 | 14.8 Thousand |
| 26 Apr, 2022 | 5.46 | 5.48 | 5.27 | 5.28 | 10.6 Thousand |
| 25 Apr, 2022 | 5.5 | 5.87 | 5.25 | 5.62 | 33.3 Thousand |
| 22 Apr, 2022 | 5.69 | 5.99 | 5.59 | 5.93 | 25.5 Thousand |
| 21 Apr, 2022 | 5.94 | 5.94 | 5.65 | 5.75 | 12.2 Thousand |
| 20 Apr, 2022 | 6.15 | 6.29 | 5.99 | 6.02 | 19.2 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT