Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 3.88 | 3.97 | 3.8 | 3.8 | 6800.00 |
| 16 May, 2022 | 3.51 | 4.0 | 3.51 | 3.72 | 6600.00 |
| 13 May, 2022 | 3.88 | 4.14 | 3.43 | 3.44 | 10.3 Thousand |
| 12 May, 2022 | 3.81 | 3.94 | 3.5 | 3.55 | 9100.00 |
| 11 May, 2022 | 3.6 | 4.34 | 3.6 | 3.81 | 15 Thousand |
| 10 May, 2022 | 3.8 | 3.9 | 3.44 | 3.5 | 14.1 Thousand |
| 09 May, 2022 | 3.9 | 4.38 | 3.79 | 3.8 | 12.8 Thousand |
| 06 May, 2022 | 4.29 | 4.29 | 3.78 | 3.9 | 28.7 Thousand |
| 05 May, 2022 | 4.9 | 4.9 | 4.12 | 4.3 | 18.9 Thousand |
| 04 May, 2022 | 5.03 | 5.03 | 4.5 | 4.81 | 9300.00 |
WAY
WB
WBA
WALDW
WASH
WATT