Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.09 | 4.09 | 3.84 | 3.84 | 6900.00 |
| 31 May, 2022 | 3.93 | 4.05 | 3.87 | 4.0 | 6600.00 |
| 27 May, 2022 | 3.97 | 3.97 | 3.84 | 3.94 | 9200.00 |
| 26 May, 2022 | 3.94 | 4.09 | 3.63 | 3.94 | 34.3 Thousand |
| 25 May, 2022 | 3.81 | 3.97 | 3.81 | 3.97 | 3300.00 |
| 24 May, 2022 | 4.0 | 4.0 | 3.71 | 3.75 | 16.8 Thousand |
| 23 May, 2022 | 4.0 | 4.01 | 3.94 | 4.0 | 10.8 Thousand |
| 20 May, 2022 | 3.94 | 4.38 | 3.81 | 3.95 | 15 Thousand |
| 19 May, 2022 | 3.81 | 3.96 | 3.72 | 3.81 | 10.4 Thousand |
| 18 May, 2022 | 3.76 | 4.0 | 3.51 | 3.51 | 6000.00 |
WAY
WB
WBA
WALDW
WASH
WATT