Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.61 | 3.74 | 3.6 | 3.69 | 5500.00 |
| 14 Jun, 2022 | 3.51 | 3.7 | 3.48 | 3.59 | 4600.00 |
| 13 Jun, 2022 | 3.62 | 3.79 | 3.48 | 3.5 | 10.1 Thousand |
| 10 Jun, 2022 | 3.72 | 3.99 | 3.62 | 3.74 | 12.1 Thousand |
| 09 Jun, 2022 | 3.85 | 3.93 | 3.81 | 3.82 | 4000.00 |
| 08 Jun, 2022 | 4.48 | 4.48 | 3.85 | 3.93 | 28.3 Thousand |
| 07 Jun, 2022 | 4.73 | 4.73 | 4.34 | 4.38 | 9400.00 |
| 06 Jun, 2022 | 4.41 | 4.57 | 4.13 | 4.31 | 6900.00 |
| 03 Jun, 2022 | 4.27 | 4.35 | 4.1 | 4.2 | 5100.00 |
| 02 Jun, 2022 | 3.86 | 4.1 | 3.85 | 4.1 | 8500.00 |
WAY
WB
WBA
WALDW
WASH
WATT