Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 6.01 | 6.48 | 6.01 | 6.3 | 12.8 Thousand |
| 18 Apr, 2022 | 6.26 | 6.32 | 6.06 | 6.25 | 7500.00 |
| 14 Apr, 2022 | 6.48 | 6.48 | 6.05 | 6.14 | 9900.00 |
| 13 Apr, 2022 | 6.49 | 6.49 | 6.07 | 6.24 | 19.7 Thousand |
| 12 Apr, 2022 | 6.18 | 6.5 | 6.18 | 6.35 | 18.7 Thousand |
| 11 Apr, 2022 | 6.08 | 6.3 | 5.91 | 6.19 | 32.3 Thousand |
| 08 Apr, 2022 | 5.94 | 6.19 | 5.71 | 6.04 | 14 Thousand |
| 07 Apr, 2022 | 6.19 | 6.19 | 5.73 | 5.89 | 23.9 Thousand |
| 06 Apr, 2022 | 6.06 | 6.16 | 5.81 | 5.99 | 25 Thousand |
| 05 Apr, 2022 | 5.84 | 6.24 | 5.84 | 6.04 | 30.4 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT