Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.36 | 4.18 | 3.28 | 3.91 | 82.7 Thousand |
| 04 Mar, 2022 | 3.41 | 3.53 | 3.27 | 3.34 | 37.3 Thousand |
| 03 Mar, 2022 | 3.8 | 4.1 | 3.41 | 3.64 | 36.1 Thousand |
| 02 Mar, 2022 | 4.2 | 4.35 | 3.77 | 4.12 | 33.6 Thousand |
| 01 Mar, 2022 | 4.53 | 4.61 | 4.24 | 4.34 | 15.5 Thousand |
| 28 Feb, 2022 | 4.82 | 4.82 | 4.44 | 4.52 | 51.6 Thousand |
| 25 Feb, 2022 | 5.25 | 5.45 | 4.77 | 5.03 | 23.4 Thousand |
| 24 Feb, 2022 | 5.27 | 5.49 | 5.05 | 5.05 | 9000.00 |
| 23 Feb, 2022 | 5.08 | 5.62 | 5.05 | 5.56 | 16.3 Thousand |
| 22 Feb, 2022 | 4.95 | 5.31 | 4.95 | 4.96 | 19 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT