Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.24 | 4.24 | 3.92 | 4.2 | 17.8 Thousand |
| 09 Sep, 2022 | 4.35 | 4.38 | 4.01 | 4.2 | 22.9 Thousand |
| 08 Sep, 2022 | 4.41 | 4.59 | 4.34 | 4.35 | 3900.00 |
| 07 Sep, 2022 | 4.51 | 4.51 | 4.3 | 4.33 | 5600.00 |
| 06 Sep, 2022 | 4.51 | 4.58 | 4.48 | 4.52 | 8300.00 |
| 02 Sep, 2022 | 4.33 | 4.75 | 4.33 | 4.58 | 4400.00 |
| 01 Sep, 2022 | 4.6 | 4.6 | 4.25 | 4.33 | 6300.00 |
| 31 Aug, 2022 | 4.57 | 5.0 | 4.4 | 4.64 | 22.8 Thousand |
| 30 Aug, 2022 | 4.59 | 4.84 | 4.41 | 4.64 | 10.5 Thousand |
| 29 Aug, 2022 | 4.45 | 4.59 | 4.4 | 4.42 | 17.6 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT