Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.44 | 5.8 | 5.44 | 5.72 | 57 Thousand |
| 11 Aug, 2022 | 5.5 | 5.6 | 4.74 | 5.28 | 12.3 Thousand |
| 10 Aug, 2022 | 4.9 | 4.9 | 4.64 | 4.9 | 20.5 Thousand |
| 09 Aug, 2022 | 5.0 | 5.46 | 4.9 | 5.0 | 37.3 Thousand |
| 08 Aug, 2022 | 4.87 | 5.15 | 4.79 | 5.06 | 25.5 Thousand |
| 05 Aug, 2022 | 4.68 | 4.85 | 4.66 | 4.67 | 6900.00 |
| 04 Aug, 2022 | 4.46 | 4.9 | 4.46 | 4.62 | 8000.00 |
| 03 Aug, 2022 | 4.59 | 4.62 | 4.44 | 4.53 | 4100.00 |
| 02 Aug, 2022 | 4.95 | 4.95 | 4.26 | 4.5 | 22.1 Thousand |
| 01 Aug, 2022 | 4.7 | 4.91 | 4.59 | 4.91 | 12.7 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT