Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.71 | 4.91 | 4.45 | 4.5 | 11.4 Thousand |
| 25 Aug, 2022 | 4.8 | 4.9 | 4.72 | 4.73 | 10.5 Thousand |
| 24 Aug, 2022 | 4.93 | 5.06 | 4.89 | 4.89 | 6500.00 |
| 23 Aug, 2022 | 4.95 | 5.0 | 4.75 | 4.86 | 16 Thousand |
| 22 Aug, 2022 | 4.9 | 4.9 | 4.63 | 4.8 | 2800.00 |
| 19 Aug, 2022 | 5.2 | 5.2 | 4.52 | 4.8 | 15 Thousand |
| 18 Aug, 2022 | 5.15 | 5.2 | 5.15 | 5.2 | 5900.00 |
| 17 Aug, 2022 | 5.7 | 5.7 | 4.77 | 5.01 | 24.7 Thousand |
| 16 Aug, 2022 | 5.9 | 6.0 | 5.41 | 5.7 | 26.6 Thousand |
| 15 Aug, 2022 | 5.8 | 6.7 | 5.8 | 6.0 | 98.2 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT