Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.79 | 3.99 | 3.79 | 3.79 | 5800.00 |
| 23 Sep, 2022 | 3.8 | 3.93 | 3.65 | 3.69 | 10.4 Thousand |
| 22 Sep, 2022 | 3.88 | 3.88 | 3.8 | 3.82 | 2700.00 |
| 21 Sep, 2022 | 3.94 | 4.0 | 3.8 | 3.81 | 4200.00 |
| 20 Sep, 2022 | 4.01 | 4.04 | 4.0 | 4.01 | 5700.00 |
| 19 Sep, 2022 | 3.81 | 4.02 | 3.81 | 4.02 | 10.5 Thousand |
| 16 Sep, 2022 | 3.8 | 4.02 | 3.8 | 3.9 | 3400.00 |
| 15 Sep, 2022 | 3.72 | 4.09 | 3.72 | 3.79 | 2100.00 |
| 14 Sep, 2022 | 3.8 | 3.85 | 3.65 | 3.7 | 14 Thousand |
| 13 Sep, 2022 | 4.06 | 4.08 | 3.92 | 3.92 | 7300.00 |
WAY
WB
WBA
WALDW
WASH
WATT