Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.94 | 3.97 | 3.75 | 3.82 | 8400.00 |
| 21 Oct, 2022 | 3.98 | 3.99 | 3.97 | 3.98 | 2700.00 |
| 20 Oct, 2022 | 3.83 | 3.99 | 3.83 | 3.97 | 13.2 Thousand |
| 19 Oct, 2022 | 3.78 | 3.92 | 3.74 | 3.78 | 7500.00 |
| 18 Oct, 2022 | 3.9 | 3.9 | 3.65 | 3.74 | 5400.00 |
| 17 Oct, 2022 | 3.75 | 3.89 | 3.75 | 3.89 | 3200.00 |
| 14 Oct, 2022 | 3.81 | 3.81 | 3.63 | 3.7 | 6900.00 |
| 13 Oct, 2022 | 3.85 | 3.98 | 3.6 | 3.61 | 16 Thousand |
| 12 Oct, 2022 | 3.79 | 4.03 | 3.79 | 3.82 | 2800.00 |
| 11 Oct, 2022 | 3.83 | 3.93 | 3.77 | 3.81 | 9100.00 |
WAY
WB
WBA
WALDW
WASH
WATT