Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.9 | 3.92 | 3.86 | 3.86 | 6500.00 |
| 07 Oct, 2022 | 4.03 | 4.03 | 3.91 | 3.93 | 8400.00 |
| 06 Oct, 2022 | 3.94 | 4.03 | 3.9 | 3.9 | 3100.00 |
| 05 Oct, 2022 | 4.02 | 4.11 | 3.94 | 3.94 | 6000.00 |
| 04 Oct, 2022 | 3.91 | 4.21 | 3.9 | 3.99 | 5200.00 |
| 03 Oct, 2022 | 3.97 | 4.06 | 3.86 | 3.97 | 3300.00 |
| 30 Sep, 2022 | 3.8 | 3.98 | 3.8 | 3.85 | 5000.00 |
| 29 Sep, 2022 | 3.7 | 3.99 | 3.7 | 3.79 | 6300.00 |
| 28 Sep, 2022 | 3.72 | 4.03 | 3.72 | 3.77 | 10.4 Thousand |
| 27 Sep, 2022 | 3.97 | 3.97 | 3.73 | 3.76 | 4400.00 |
WAY
WB
WBA
WALDW
WASH
WATT