Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.0 | 4.04 | 3.81 | 3.99 | 10 Thousand |
| 04 Nov, 2022 | 4.0 | 4.04 | 4.0 | 4.03 | 2000.00 |
| 03 Nov, 2022 | 4.0 | 4.07 | 4.0 | 4.05 | 2300.00 |
| 02 Nov, 2022 | 4.1 | 4.1 | 4.1 | 4.1 | 1000.00 |
| 01 Nov, 2022 | 4.15 | 4.17 | 4.05 | 4.17 | 2600.00 |
| 31 Oct, 2022 | 4.06 | 4.15 | 4.0 | 4.03 | 7300.00 |
| 28 Oct, 2022 | 4.04 | 4.04 | 3.93 | 4.0 | 1800.00 |
| 27 Oct, 2022 | 3.81 | 4.02 | 3.81 | 4.02 | 2300.00 |
| 26 Oct, 2022 | 3.97 | 4.0 | 3.89 | 3.97 | 3000.00 |
| 25 Oct, 2022 | 3.79 | 3.96 | 3.79 | 3.96 | 1200.00 |
WAY
WB
WBA
WALDW
WASH
WATT