Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.21 | 4.36 | 4.21 | 4.36 | 4000.00 |
| 05 Dec, 2022 | 4.27 | 4.27 | 4.17 | 4.19 | 4300.00 |
| 02 Dec, 2022 | 4.2 | 4.39 | 4.2 | 4.34 | 1100.00 |
| 01 Dec, 2022 | 4.4 | 4.4 | 4.11 | 4.2 | 10.8 Thousand |
| 30 Nov, 2022 | 4.16 | 4.57 | 4.16 | 4.33 | 21.6 Thousand |
| 29 Nov, 2022 | 4.6 | 4.94 | 4.06 | 4.16 | 17.4 Thousand |
| 28 Nov, 2022 | 4.05 | 4.74 | 4.05 | 4.6 | 30.9 Thousand |
| 25 Nov, 2022 | 4.21 | 4.36 | 4.14 | 4.14 | 4200.00 |
| 23 Nov, 2022 | 4.05 | 4.25 | 4.0 | 4.14 | 48.8 Thousand |
| 22 Nov, 2022 | 4.0 | 4.02 | 4.0 | 4.0 | 1300.00 |
WAY
WB
WBA
WALDW
WASH
WATT