Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.03 | 3.09 | 3.03 | 3.09 | 2000.00 |
| 04 Jan, 2023 | 3.05 | 3.1 | 3.01 | 3.03 | 5900.00 |
| 03 Jan, 2023 | 3.08 | 3.1 | 3.01 | 3.01 | 9200.00 |
| 30 Dec, 2022 | 3.09 | 3.1 | 2.98 | 2.98 | 8500.00 |
| 29 Dec, 2022 | 3.2 | 3.45 | 2.53 | 2.93 | 39 Thousand |
| 28 Dec, 2022 | 3.4 | 3.4 | 3.11 | 3.28 | 20.1 Thousand |
| 27 Dec, 2022 | 3.46 | 3.53 | 3.32 | 3.32 | 17.8 Thousand |
| 23 Dec, 2022 | 3.86 | 3.86 | 3.6 | 3.6 | 6500.00 |
| 22 Dec, 2022 | 3.75 | 3.9 | 3.6 | 3.62 | 8400.00 |
| 21 Dec, 2022 | 3.75 | 3.93 | 3.7 | 3.72 | 8700.00 |
WAY
WB
WBA
WALDW
WASH
WATT