Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.7 | 3.94 | 3.7 | 3.82 | 3100.00 |
| 02 Feb, 2023 | 3.74 | 3.99 | 3.66 | 3.97 | 3200.00 |
| 01 Feb, 2023 | 3.61 | 3.78 | 3.56 | 3.78 | 5500.00 |
| 31 Jan, 2023 | 3.95 | 3.95 | 3.62 | 3.62 | 2200.00 |
| 30 Jan, 2023 | 3.87 | 3.92 | 3.4 | 3.71 | 39.9 Thousand |
| 27 Jan, 2023 | 3.71 | 3.92 | 3.7 | 3.83 | 4500.00 |
| 26 Jan, 2023 | 3.83 | 3.94 | 3.8 | 3.84 | 7200.00 |
| 25 Jan, 2023 | 3.9 | 3.92 | 3.88 | 3.88 | 1600.00 |
| 24 Jan, 2023 | 3.94 | 3.95 | 3.85 | 3.95 | 2500.00 |
| 23 Jan, 2023 | 3.8 | 3.9 | 3.79 | 3.86 | 3100.00 |
WAY
WB
WBA
WALDW
WASH
WATT