Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.5 | 3.69 | 3.5 | 3.58 | 3600.00 |
| 16 Feb, 2023 | 3.49 | 3.7 | 3.48 | 3.5 | 8200.00 |
| 15 Feb, 2023 | 3.7 | 3.7 | 3.51 | 3.51 | 6800.00 |
| 14 Feb, 2023 | 3.7 | 3.9 | 3.52 | 3.55 | 3400.00 |
| 13 Feb, 2023 | 3.55 | 3.7 | 3.48 | 3.67 | 2900.00 |
| 10 Feb, 2023 | 3.5 | 3.74 | 3.5 | 3.63 | 4300.00 |
| 09 Feb, 2023 | 3.57 | 3.61 | 3.47 | 3.51 | 3300.00 |
| 08 Feb, 2023 | 3.72 | 3.87 | 3.63 | 3.63 | 1500.00 |
| 07 Feb, 2023 | 3.73 | 3.85 | 3.5 | 3.76 | 3700.00 |
| 06 Feb, 2023 | 3.76 | 3.76 | 3.48 | 3.64 | 4300.00 |
WAY
WB
WBA
WALDW
WASH
WATT