Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 2.89 | 2.91 | 2.81 | 2.81 | 1500.00 |
| 17 Mar, 2023 | 2.7 | 2.95 | 2.7 | 2.84 | 5400.00 |
| 16 Mar, 2023 | 3.02 | 3.08 | 3.02 | 3.04 | 3100.00 |
| 15 Mar, 2023 | 3.03 | 3.03 | 2.84 | 2.86 | 7800.00 |
| 14 Mar, 2023 | 3.04 | 3.18 | 3.04 | 3.09 | 700.00 |
| 13 Mar, 2023 | 3.39 | 3.47 | 3.0 | 3.05 | 2300.00 |
| 10 Mar, 2023 | 3.57 | 3.57 | 3.14 | 3.24 | 2600.00 |
| 09 Mar, 2023 | 3.2 | 3.55 | 3.19 | 3.31 | 3000.00 |
| 08 Mar, 2023 | 3.31 | 3.35 | 3.2 | 3.2 | 4000.00 |
| 07 Mar, 2023 | 3.41 | 3.47 | 3.22 | 3.37 | 3400.00 |
WAY
WB
WBA
WALDW
WASH
WATT