Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.53 | 3.6 | 3.41 | 3.6 | 4100.00 |
| 03 Mar, 2023 | 3.53 | 3.54 | 3.53 | 3.53 | 4200.00 |
| 02 Mar, 2023 | 3.54 | 3.54 | 3.23 | 3.39 | 9500.00 |
| 01 Mar, 2023 | 3.56 | 3.56 | 3.4 | 3.4 | 800.00 |
| 28 Feb, 2023 | 3.64 | 3.64 | 3.58 | 3.58 | 700.00 |
| 27 Feb, 2023 | 3.43 | 3.52 | 3.34 | 3.41 | 2100.00 |
| 24 Feb, 2023 | 3.57 | 3.57 | 3.31 | 3.34 | 3000.00 |
| 23 Feb, 2023 | 3.46 | 3.63 | 3.46 | 3.63 | 6800.00 |
| 22 Feb, 2023 | 3.48 | 3.49 | 3.46 | 3.46 | 3000.00 |
| 21 Feb, 2023 | 3.54 | 3.57 | 3.49 | 3.57 | 6400.00 |
WAY
WB
WBA
WALDW
WASH
WATT