Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.9 | 3.9 | 3.7 | 3.7 | 2000.00 |
| 19 Jan, 2023 | 3.88 | 3.88 | 3.62 | 3.78 | 8300.00 |
| 18 Jan, 2023 | 3.86 | 3.86 | 3.73 | 3.73 | 8400.00 |
| 17 Jan, 2023 | 3.95 | 3.95 | 3.61 | 3.82 | 12.5 Thousand |
| 13 Jan, 2023 | 3.99 | 3.99 | 3.73 | 3.85 | 16.2 Thousand |
| 12 Jan, 2023 | 3.1 | 3.58 | 3.03 | 3.56 | 12.3 Thousand |
| 11 Jan, 2023 | 3.1 | 3.1 | 3.01 | 3.07 | 5600.00 |
| 10 Jan, 2023 | 3.01 | 3.09 | 3.01 | 3.09 | 2600.00 |
| 09 Jan, 2023 | 3.01 | 3.05 | 3.0 | 3.05 | 2700.00 |
| 06 Jan, 2023 | 3.09 | 3.1 | 3.02 | 3.04 | 5900.00 |
WAY
WB
WBA
WALDW
WASH
WATT