Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1.26 | 1.26 | 1.21 | 1.21 | 6600.00 |
| 18 Dec, 2023 | 1.28 | 1.28 | 1.25 | 1.25 | 8800.00 |
| 15 Dec, 2023 | 1.24 | 1.29 | 1.24 | 1.25 | 14.9 Thousand |
| 14 Dec, 2023 | 1.3 | 1.36 | 1.25 | 1.25 | 23.7 Thousand |
| 13 Dec, 2023 | 1.2 | 1.36 | 1.2 | 1.36 | 19.3 Thousand |
| 12 Dec, 2023 | 1.23 | 1.3 | 1.23 | 1.25 | 8700.00 |
| 11 Dec, 2023 | 1.32 | 1.33 | 1.21 | 1.27 | 28.9 Thousand |
| 08 Dec, 2023 | 1.4 | 1.4 | 1.31 | 1.35 | 12.5 Thousand |
| 07 Dec, 2023 | 1.41 | 1.42 | 1.35 | 1.4 | 12.2 Thousand |
| 06 Dec, 2023 | 1.51 | 1.54 | 1.25 | 1.42 | 22 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT