Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.53 | 1.54 | 1.49 | 1.49 | 8500.00 |
| 18 Jan, 2024 | 1.55 | 1.63 | 1.52 | 1.63 | 5600.00 |
| 17 Jan, 2024 | 1.67 | 1.67 | 1.52 | 1.65 | 10.3 Thousand |
| 16 Jan, 2024 | 1.7 | 1.7 | 1.62 | 1.62 | 4100.00 |
| 12 Jan, 2024 | 1.67 | 1.74 | 1.58 | 1.74 | 8200.00 |
| 11 Jan, 2024 | 1.7 | 1.75 | 1.68 | 1.7 | 20.8 Thousand |
| 10 Jan, 2024 | 1.64 | 1.74 | 1.55 | 1.7 | 13.1 Thousand |
| 09 Jan, 2024 | 1.61 | 1.63 | 1.52 | 1.54 | 8600.00 |
| 08 Jan, 2024 | 1.75 | 1.75 | 1.61 | 1.65 | 9100.00 |
| 05 Jan, 2024 | 1.74 | 1.77 | 1.61 | 1.77 | 31.9 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT