Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.44 | 1.47 | 1.4 | 1.45 | 2500.00 |
| 15 Feb, 2024 | 1.39 | 1.44 | 1.36 | 1.44 | 1900.00 |
| 14 Feb, 2024 | 1.36 | 1.47 | 1.36 | 1.4 | 4900.00 |
| 13 Feb, 2024 | 1.51 | 1.51 | 1.35 | 1.38 | 4600.00 |
| 12 Feb, 2024 | 1.47 | 1.49 | 1.44 | 1.47 | 4300.00 |
| 09 Feb, 2024 | 1.45 | 1.55 | 1.4 | 1.45 | 13.2 Thousand |
| 08 Feb, 2024 | 1.41 | 1.48 | 1.4 | 1.4 | 2600.00 |
| 07 Feb, 2024 | 1.42 | 1.46 | 1.4 | 1.43 | 6100.00 |
| 06 Feb, 2024 | 1.5 | 1.5 | 1.42 | 1.46 | 3800.00 |
| 05 Feb, 2024 | 1.51 | 1.51 | 1.44 | 1.44 | 4300.00 |
WAY
WB
WBA
WALDW
WASH
WATT