Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.24 | 1.29 | 1.18 | 1.2 | 14.1 Thousand |
| 15 Mar, 2024 | 1.23 | 1.27 | 1.23 | 1.25 | 2300.00 |
| 14 Mar, 2024 | 1.29 | 1.3 | 1.18 | 1.19 | 14.1 Thousand |
| 13 Mar, 2024 | 1.38 | 1.38 | 1.3 | 1.31 | 4600.00 |
| 12 Mar, 2024 | 1.38 | 1.38 | 1.36 | 1.36 | 2000.00 |
| 11 Mar, 2024 | 1.31 | 1.39 | 1.31 | 1.36 | 16.9 Thousand |
| 08 Mar, 2024 | 1.37 | 1.37 | 1.32 | 1.34 | 2400.00 |
| 07 Mar, 2024 | 1.31 | 1.37 | 1.31 | 1.31 | 6000.00 |
| 06 Mar, 2024 | 1.33 | 1.44 | 1.31 | 1.32 | 9100.00 |
| 05 Mar, 2024 | 1.49 | 1.49 | 1.35 | 1.35 | 5600.00 |
WAY
WB
WBA
WALDW
WASH
WATT