Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.11 | 1.26 | 1.08 | 1.16 | 123.5 Thousand |
| 01 Apr, 2024 | 1.18 | 1.31 | 1.01 | 1.17 | 346.9 Thousand |
| 28 Mar, 2024 | 1.03 | 1.05 | 1.03 | 1.04 | 8400.00 |
| 27 Mar, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 8500.00 |
| 26 Mar, 2024 | 1.08 | 1.08 | 1.04 | 1.04 | 5300.00 |
| 25 Mar, 2024 | 1.1 | 1.12 | 1.08 | 1.09 | 13.5 Thousand |
| 22 Mar, 2024 | 1.21 | 1.21 | 1.11 | 1.12 | 5900.00 |
| 21 Mar, 2024 | 1.17 | 1.17 | 1.11 | 1.12 | 12.1 Thousand |
| 20 Mar, 2024 | 1.16 | 1.19 | 1.15 | 1.18 | 5800.00 |
| 19 Mar, 2024 | 1.16 | 1.18 | 1.16 | 1.16 | 1200.00 |
WAY
WB
WBA
WALDW
WASH
WATT