Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2.41 | 2.74 | 2.4 | 2.47 | 73.5 Thousand |
| 29 Apr, 2024 | 2.66 | 2.68 | 2.41 | 2.44 | 76.2 Thousand |
| 26 Apr, 2024 | 3.18 | 3.18 | 2.61 | 2.74 | 110.1 Thousand |
| 25 Apr, 2024 | 3.33 | 3.35 | 3.23 | 3.24 | 30.7 Thousand |
| 24 Apr, 2024 | 3.51 | 3.63 | 3.26 | 3.4 | 100 Thousand |
| 23 Apr, 2024 | 3.55 | 3.79 | 3.52 | 3.52 | 42.6 Thousand |
| 22 Apr, 2024 | 3.98 | 4.02 | 3.52 | 3.7 | 119.1 Thousand |
| 19 Apr, 2024 | 3.63 | 4.35 | 3.63 | 4.1 | 285.5 Thousand |
| 18 Apr, 2024 | 3.79 | 3.79 | 3.51 | 3.63 | 118.2 Thousand |
| 17 Apr, 2024 | 4.06 | 4.06 | 3.65 | 3.89 | 158.8 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT