Eco Wave Power Global AB (publ) (WAVE)
USD 6.66
(6.96%)
USD 6.66
(6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.54 | 1.65 | 1.41 | 1.65 | 59.69 Thousand |
| 02 Jan, 2024 | 1.28 | 1.53 | 1.28 | 1.51 | 21.41 Thousand |
| 29 Dec, 2023 | 1.19 | 1.29 | 1.19 | 1.24 | 10.65 Thousand |
| 28 Dec, 2023 | 1.27 | 1.29 | 1.16 | 1.27 | 17.42 Thousand |
| 27 Dec, 2023 | 1.28 | 1.29 | 1.24 | 1.26 | 7409.00 |
| 26 Dec, 2023 | 1.24 | 1.28 | 1.24 | 1.26 | 14.31 Thousand |
| 22 Dec, 2023 | 1.1 | 1.32 | 1.1 | 1.31 | 47.31 Thousand |
| 21 Dec, 2023 | 1.06 | 1.3 | 1.06 | 1.09 | 48.56 Thousand |
| 20 Dec, 2023 | 1.19 | 1.19 | 1.01 | 1.05 | 47.13 Thousand |
| 19 Dec, 2023 | 1.26 | 1.26 | 1.21 | 1.21 | 6631.00 |
UATG
NPT
BDOUY
NAVNETEDUL
010950
ELPI