Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.4 | 3.5 | 3.28 | 3.36 | 13.9 Thousand |
| 28 May, 2024 | 3.2 | 3.52 | 3.2 | 3.41 | 53.3 Thousand |
| 24 May, 2024 | 3.4 | 3.49 | 3.14 | 3.2 | 18.3 Thousand |
| 23 May, 2024 | 3.15 | 3.4 | 3.06 | 3.4 | 15.7 Thousand |
| 22 May, 2024 | 3.34 | 3.41 | 3.13 | 3.15 | 11.6 Thousand |
| 21 May, 2024 | 3.29 | 3.29 | 3.03 | 3.12 | 16.4 Thousand |
| 20 May, 2024 | 3.1 | 3.34 | 3.02 | 3.34 | 28.9 Thousand |
| 17 May, 2024 | 3.07 | 3.18 | 2.97 | 3.02 | 17.9 Thousand |
| 16 May, 2024 | 3.15 | 3.38 | 3.0 | 3.06 | 18.3 Thousand |
| 15 May, 2024 | 3.38 | 3.41 | 3.06 | 3.13 | 56.2 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT