Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.6 | 3.6 | 3.37 | 3.4 | 7700.00 |
| 11 Jun, 2024 | 3.48 | 3.68 | 3.41 | 3.45 | 2300.00 |
| 10 Jun, 2024 | 3.59 | 3.7 | 3.43 | 3.45 | 17 Thousand |
| 07 Jun, 2024 | 3.48 | 3.55 | 3.33 | 3.54 | 21.9 Thousand |
| 06 Jun, 2024 | 3.55 | 3.7 | 3.52 | 3.61 | 12.3 Thousand |
| 05 Jun, 2024 | 3.44 | 3.56 | 3.34 | 3.51 | 7100.00 |
| 04 Jun, 2024 | 3.88 | 3.88 | 3.13 | 3.51 | 44.2 Thousand |
| 03 Jun, 2024 | 3.96 | 3.99 | 3.74 | 3.8 | 33.9 Thousand |
| 31 May, 2024 | 3.5 | 3.92 | 3.46 | 3.92 | 77.7 Thousand |
| 30 May, 2024 | 3.36 | 3.5 | 3.32 | 3.41 | 13.4 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT