Eco Wave Power Global AB (publ) (WAVE)
USD 6.27
(3.84%)
USD 6.27
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1.73 | 1.73 | 1.55 | 1.62 | 11.33 Thousand |
| 29 Nov, 2023 | 1.63 | 1.69 | 1.57 | 1.67 | 11.05 Thousand |
| 28 Nov, 2023 | 1.72 | 1.72 | 1.65 | 1.65 | 6555.00 |
| 27 Nov, 2023 | 1.67 | 1.7 | 1.65 | 1.65 | 11.38 Thousand |
| 24 Nov, 2023 | 1.65 | 1.65 | 1.61 | 1.62 | 2487.00 |
| 22 Nov, 2023 | 1.68 | 1.68 | 1.5 | 1.65 | 9844.00 |
| 21 Nov, 2023 | 1.81 | 1.81 | 1.72 | 1.72 | 6314.00 |
| 20 Nov, 2023 | 1.9 | 1.91 | 1.81 | 1.81 | 8356.00 |
| 17 Nov, 2023 | 1.95 | 1.99 | 1.95 | 1.95 | 3769.00 |
| 16 Nov, 2023 | 1.98 | 1.99 | 1.9 | 1.92 | 8205.00 |
UATG
NPT
BDOUY
NAVNETEDUL
010950
ELPI