Eco Wave Power Global AB (publ) (WAVE)
USD 6.64
(-0.45%)
USD 6.64
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.44 | 1.47 | 1.4 | 1.45 | 2531.00 |
| 15 Feb, 2024 | 1.39 | 1.44 | 1.36 | 1.44 | 1921.00 |
| 14 Feb, 2024 | 1.36 | 1.47 | 1.36 | 1.4 | 4915.00 |
| 13 Feb, 2024 | 1.51 | 1.51 | 1.35 | 1.37 | 4551.00 |
| 12 Feb, 2024 | 1.47 | 1.49 | 1.44 | 1.47 | 4285.00 |
| 09 Feb, 2024 | 1.45 | 1.55 | 1.4 | 1.45 | 13.22 Thousand |
| 08 Feb, 2024 | 1.41 | 1.48 | 1.4 | 1.4 | 2553.00 |
| 07 Feb, 2024 | 1.42 | 1.46 | 1.4 | 1.43 | 6183.00 |
| 06 Feb, 2024 | 1.5 | 1.5 | 1.42 | 1.46 | 3845.00 |
| 05 Feb, 2024 | 1.51 | 1.51 | 1.44 | 1.44 | 4338.00 |
UATG
NPT
BDOUY
NAVNETEDUL
010950
ELPI