Eco Wave Power Global AB (publ) (WAVE)
USD 6.27
(3.84%)
USD 6.27
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1.3 | 1.36 | 1.25 | 1.25 | 23.7 Thousand |
| 13 Dec, 2023 | 1.2 | 1.36 | 1.2 | 1.36 | 19.32 Thousand |
| 12 Dec, 2023 | 1.23 | 1.3 | 1.23 | 1.25 | 8660.00 |
| 11 Dec, 2023 | 1.32 | 1.33 | 1.21 | 1.27 | 28.98 Thousand |
| 08 Dec, 2023 | 1.4 | 1.4 | 1.31 | 1.35 | 12.48 Thousand |
| 07 Dec, 2023 | 1.41 | 1.42 | 1.35 | 1.4 | 12.22 Thousand |
| 06 Dec, 2023 | 1.51 | 1.54 | 1.25 | 1.42 | 22.04 Thousand |
| 05 Dec, 2023 | 1.61 | 1.67 | 1.51 | 1.51 | 44.58 Thousand |
| 04 Dec, 2023 | 1.65 | 1.65 | 1.58 | 1.65 | 4182.00 |
| 01 Dec, 2023 | 1.64 | 1.7 | 1.62 | 1.62 | 8010.00 |
UATG
NPT
BDOUY
NAVNETEDUL
010950
ELPI