Eco Wave Power Global AB (publ) (WAVE)
USD 6.27
(3.84%)
USD 6.27
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1.7 | 1.7 | 1.62 | 1.62 | 4083.00 |
| 12 Jan, 2024 | 1.67 | 1.74 | 1.58 | 1.74 | 8159.00 |
| 11 Jan, 2024 | 1.7 | 1.75 | 1.68 | 1.7 | 20.76 Thousand |
| 10 Jan, 2024 | 1.64 | 1.74 | 1.55 | 1.7 | 13.13 Thousand |
| 09 Jan, 2024 | 1.61 | 1.63 | 1.52 | 1.54 | 8648.00 |
| 08 Jan, 2024 | 1.75 | 1.75 | 1.61 | 1.65 | 9111.00 |
| 05 Jan, 2024 | 1.74 | 1.77 | 1.61 | 1.77 | 32.92 Thousand |
| 04 Jan, 2024 | 1.75 | 1.77 | 1.69 | 1.74 | 37.64 Thousand |
| 03 Jan, 2024 | 1.54 | 1.65 | 1.41 | 1.65 | 59.69 Thousand |
| 02 Jan, 2024 | 1.28 | 1.53 | 1.28 | 1.51 | 21.41 Thousand |
UATG
NPT
BDOUY
NAVNETEDUL
010950
ELPI