Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.53 | 3.69 | 3.49 | 3.63 | 15 Thousand |
| 22 Aug, 2024 | 3.58 | 3.69 | 3.35 | 3.45 | 9000.00 |
| 21 Aug, 2024 | 3.69 | 3.78 | 3.5 | 3.59 | 27.7 Thousand |
| 20 Aug, 2024 | 3.65 | 3.71 | 3.5 | 3.68 | 4500.00 |
| 19 Aug, 2024 | 3.6 | 3.71 | 3.44 | 3.65 | 4400.00 |
| 16 Aug, 2024 | 3.64 | 3.95 | 3.5 | 3.55 | 9500.00 |
| 15 Aug, 2024 | 3.74 | 3.75 | 3.51 | 3.6 | 8600.00 |
| 14 Aug, 2024 | 3.18 | 3.53 | 3.18 | 3.5 | 6700.00 |
| 13 Aug, 2024 | 3.4 | 3.4 | 3.18 | 3.18 | 15.9 Thousand |
| 12 Aug, 2024 | 3.78 | 3.78 | 3.31 | 3.53 | 26.4 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT