Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.7 | 3.89 | 3.7 | 3.85 | 9400.00 |
| 06 Sep, 2024 | 3.9 | 3.9 | 3.59 | 3.7 | 6400.00 |
| 05 Sep, 2024 | 4.08 | 4.08 | 3.9 | 3.9 | 8700.00 |
| 04 Sep, 2024 | 4.12 | 4.12 | 3.94 | 3.97 | 8500.00 |
| 03 Sep, 2024 | 3.89 | 3.94 | 3.6 | 3.86 | 15.8 Thousand |
| 30 Aug, 2024 | 4.19 | 4.2 | 3.96 | 3.99 | 12.6 Thousand |
| 29 Aug, 2024 | 4.04 | 4.16 | 3.86 | 4.16 | 4800.00 |
| 28 Aug, 2024 | 4.15 | 4.17 | 3.8 | 4.1 | 13.2 Thousand |
| 27 Aug, 2024 | 4.13 | 4.17 | 3.7 | 4.14 | 31 Thousand |
| 26 Aug, 2024 | 3.68 | 3.99 | 3.65 | 3.9 | 52.1 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT