Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.32 | 3.34 | 3.25 | 3.3 | 7000.00 |
| 13 May, 2024 | 3.2 | 3.51 | 3.2 | 3.31 | 29.9 Thousand |
| 10 May, 2024 | 3.45 | 3.45 | 3.09 | 3.18 | 28.2 Thousand |
| 09 May, 2024 | 3.46 | 3.54 | 3.31 | 3.32 | 33.9 Thousand |
| 08 May, 2024 | 3.23 | 3.55 | 3.21 | 3.48 | 41.8 Thousand |
| 07 May, 2024 | 3.26 | 3.27 | 3.11 | 3.2 | 14 Thousand |
| 06 May, 2024 | 3.09 | 3.26 | 2.97 | 3.15 | 24.6 Thousand |
| 03 May, 2024 | 3.3 | 3.55 | 2.96 | 3.15 | 110.1 Thousand |
| 02 May, 2024 | 2.78 | 3.46 | 2.67 | 3.19 | 148.8 Thousand |
| 01 May, 2024 | 2.46 | 2.87 | 2.46 | 2.7 | 55.8 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT