Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.94 | 4.07 | 3.6 | 3.99 | 200.7 Thousand |
| 15 Apr, 2024 | 3.88 | 4.19 | 3.36 | 3.95 | 837.2 Thousand |
| 12 Apr, 2024 | 3.66 | 3.95 | 3.35 | 3.7 | 536.5 Thousand |
| 11 Apr, 2024 | 3.66 | 4.5 | 3.21 | 3.6 | 2.73 Million |
| 10 Apr, 2024 | 3.01 | 4.94 | 2.75 | 3.66 | 21.55 Million |
| 09 Apr, 2024 | 3.42 | 3.43 | 2.63 | 3.01 | 2.57 Million |
| 08 Apr, 2024 | 1.38 | 4.25 | 1.31 | 4.2 | 36.59 Million |
| 05 Apr, 2024 | 1.2 | 1.34 | 1.2 | 1.34 | 9800.00 |
| 04 Apr, 2024 | 1.13 | 1.25 | 1.13 | 1.25 | 14.9 Thousand |
| 03 Apr, 2024 | 1.18 | 1.21 | 1.09 | 1.18 | 15.5 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT