Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.44 | 1.46 | 1.4 | 1.43 | 3800.00 |
| 01 Mar, 2024 | 1.28 | 1.42 | 1.28 | 1.39 | 9200.00 |
| 29 Feb, 2024 | 1.31 | 1.32 | 1.25 | 1.29 | 23.5 Thousand |
| 28 Feb, 2024 | 1.32 | 1.32 | 1.3 | 1.31 | 10.5 Thousand |
| 27 Feb, 2024 | 1.4 | 1.4 | 1.33 | 1.35 | 5600.00 |
| 26 Feb, 2024 | 1.48 | 1.48 | 1.43 | 1.43 | 6600.00 |
| 23 Feb, 2024 | 1.47 | 1.48 | 1.43 | 1.48 | 2400.00 |
| 22 Feb, 2024 | 1.4 | 1.47 | 1.4 | 1.43 | 3100.00 |
| 21 Feb, 2024 | 1.38 | 1.45 | 1.38 | 1.44 | 3600.00 |
| 20 Feb, 2024 | 1.43 | 1.45 | 1.38 | 1.43 | 2492.00 |
WAY
WB
WBA
WALDW
WASH
WATT