Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.75 | 1.77 | 1.69 | 1.74 | 37.6 Thousand |
| 03 Jan, 2024 | 1.54 | 1.65 | 1.41 | 1.65 | 59.7 Thousand |
| 02 Jan, 2024 | 1.28 | 1.53 | 1.28 | 1.51 | 21.4 Thousand |
| 29 Dec, 2023 | 1.19 | 1.29 | 1.19 | 1.24 | 10.6 Thousand |
| 28 Dec, 2023 | 1.27 | 1.29 | 1.16 | 1.27 | 17.4 Thousand |
| 27 Dec, 2023 | 1.28 | 1.29 | 1.24 | 1.26 | 7400.00 |
| 26 Dec, 2023 | 1.24 | 1.28 | 1.24 | 1.26 | 14.3 Thousand |
| 22 Dec, 2023 | 1.1 | 1.32 | 1.1 | 1.31 | 46.8 Thousand |
| 21 Dec, 2023 | 1.06 | 1.3 | 1.06 | 1.09 | 48.6 Thousand |
| 20 Dec, 2023 | 1.19 | 1.19 | 1.01 | 1.05 | 47.1 Thousand |
WAY
WB
WBA
WALDW
WASH
WATT