Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.61 | 1.67 | 1.51 | 1.51 | 44.5 Thousand |
| 04 Dec, 2023 | 1.65 | 1.65 | 1.58 | 1.65 | 4200.00 |
| 01 Dec, 2023 | 1.64 | 1.7 | 1.62 | 1.62 | 8000.00 |
| 30 Nov, 2023 | 1.73 | 1.73 | 1.55 | 1.62 | 11.3 Thousand |
| 29 Nov, 2023 | 1.63 | 1.69 | 1.57 | 1.67 | 11.1 Thousand |
| 28 Nov, 2023 | 1.72 | 1.72 | 1.65 | 1.65 | 6600.00 |
| 27 Nov, 2023 | 1.67 | 1.7 | 1.65 | 1.65 | 11.4 Thousand |
| 24 Nov, 2023 | 1.65 | 1.65 | 1.61 | 1.62 | 2500.00 |
| 22 Nov, 2023 | 1.68 | 1.68 | 1.5 | 1.65 | 9600.00 |
| 21 Nov, 2023 | 1.81 | 1.81 | 1.72 | 1.72 | 6200.00 |
WAY
WB
WBA
WALDW
WASH
WATT