Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1.9 | 1.91 | 1.81 | 1.81 | 8400.00 |
| 17 Nov, 2023 | 1.95 | 1.99 | 1.95 | 1.95 | 3800.00 |
| 16 Nov, 2023 | 1.98 | 1.99 | 1.9 | 1.92 | 8200.00 |
| 15 Nov, 2023 | 2.01 | 2.01 | 1.82 | 1.92 | 5500.00 |
| 14 Nov, 2023 | 1.86 | 2.12 | 1.86 | 1.95 | 6300.00 |
| 13 Nov, 2023 | 2.17 | 2.22 | 1.65 | 1.93 | 16.3 Thousand |
| 10 Nov, 2023 | 2.25 | 2.25 | 2.09 | 2.09 | 5000.00 |
| 09 Nov, 2023 | 2.26 | 2.37 | 2.26 | 2.28 | 1600.00 |
| 08 Nov, 2023 | 2.3 | 2.42 | 2.26 | 2.26 | 12.5 Thousand |
| 07 Nov, 2023 | 2.3 | 2.4 | 2.29 | 2.39 | 2100.00 |
WAY
WB
WBA
WALDW
WASH
WATT