Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 2.93 | 3.1 | 2.91 | 3.08 | 7500.00 |
| 03 Feb, 2022 | 3.21 | 3.21 | 2.83 | 2.91 | 19.1 Thousand |
| 02 Feb, 2022 | 3.0 | 3.37 | 2.93 | 3.15 | 28.8 Thousand |
| 01 Feb, 2022 | 2.98 | 3.0 | 2.91 | 3.0 | 4700.00 |
| 31 Jan, 2022 | 2.98 | 3.03 | 2.65 | 3.01 | 13.6 Thousand |
| 28 Jan, 2022 | 2.98 | 3.09 | 2.86 | 3.04 | 2800.00 |
| 27 Jan, 2022 | 2.95 | 3.18 | 2.84 | 3.03 | 22.4 Thousand |
| 26 Jan, 2022 | 2.94 | 3.31 | 2.81 | 2.95 | 8500.00 |
| 25 Jan, 2022 | 2.79 | 3.15 | 2.76 | 3.02 | 6500.00 |
| 24 Jan, 2022 | 2.71 | 2.8 | 2.55 | 2.79 | 36.2 Thousand |
WAI
WALD
WALDW
VYNE
WABC
WAFD