Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.51 | 3.61 | 2.7 | 2.7 | 53.9 Thousand |
| 20 Jan, 2022 | 3.51 | 3.66 | 3.24 | 3.5 | 12.2 Thousand |
| 19 Jan, 2022 | 3.54 | 3.79 | 3.23 | 3.54 | 8200.00 |
| 18 Jan, 2022 | 3.52 | 3.52 | 3.4 | 3.48 | 1700.00 |
| 14 Jan, 2022 | 3.52 | 3.71 | 3.42 | 3.51 | 10.1 Thousand |
| 13 Jan, 2022 | 3.63 | 3.77 | 3.51 | 3.51 | 7300.00 |
| 12 Jan, 2022 | 3.67 | 3.8 | 3.66 | 3.75 | 10.7 Thousand |
| 11 Jan, 2022 | 3.51 | 3.65 | 3.51 | 3.62 | 16.9 Thousand |
| 10 Jan, 2022 | 3.52 | 3.7 | 3.36 | 3.51 | 14 Thousand |
| 07 Jan, 2022 | 3.71 | 3.71 | 3.45 | 3.57 | 10.5 Thousand |
WAI
WALD
WALDW
VYNE
WABC
WAFD