Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.06 | 3.19 | 2.82 | 2.91 | 29.2 Thousand |
| 17 Feb, 2022 | 3.25 | 3.26 | 2.92 | 3.06 | 36.1 Thousand |
| 16 Feb, 2022 | 3.2 | 3.26 | 3.02 | 3.15 | 30.3 Thousand |
| 15 Feb, 2022 | 3.3 | 3.5 | 3.02 | 3.47 | 20.7 Thousand |
| 14 Feb, 2022 | 3.37 | 3.44 | 3.1 | 3.3 | 12.3 Thousand |
| 11 Feb, 2022 | 3.37 | 3.54 | 3.37 | 3.52 | 5500.00 |
| 10 Feb, 2022 | 3.13 | 3.57 | 3.13 | 3.57 | 55 Thousand |
| 09 Feb, 2022 | 3.05 | 3.37 | 3.05 | 3.29 | 12.9 Thousand |
| 08 Feb, 2022 | 3.07 | 3.2 | 3.07 | 3.2 | 3300.00 |
| 07 Feb, 2022 | 2.98 | 3.1 | 2.88 | 3.1 | 14.1 Thousand |
WAI
WALD
WALDW
VYNE
WABC
WAFD