Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.36 | 3.4 | 3.22 | 3.3 | 31.4 Thousand |
| 04 Mar, 2022 | 3.08 | 3.62 | 2.91 | 3.47 | 123.4 Thousand |
| 03 Mar, 2022 | 3.18 | 3.2 | 3.09 | 3.09 | 9200.00 |
| 02 Mar, 2022 | 3.2 | 3.22 | 3.04 | 3.13 | 6800.00 |
| 01 Mar, 2022 | 3.11 | 3.29 | 3.11 | 3.28 | 4400.00 |
| 28 Feb, 2022 | 2.99 | 3.4 | 2.91 | 3.29 | 32.1 Thousand |
| 25 Feb, 2022 | 3.14 | 3.14 | 2.94 | 3.03 | 8600.00 |
| 24 Feb, 2022 | 2.77 | 3.1 | 2.76 | 3.05 | 34.2 Thousand |
| 23 Feb, 2022 | 2.98 | 3.19 | 2.82 | 3.05 | 80.3 Thousand |
| 22 Feb, 2022 | 2.91 | 2.98 | 2.82 | 2.95 | 16.7 Thousand |
WAI
WALD
WALDW
VYNE
WABC
WAFD