Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.11 | 3.18 | 2.75 | 2.92 | 215.6 Thousand |
| 01 Apr, 2022 | 3.24 | 3.69 | 2.95 | 3.1 | 467.8 Thousand |
| 31 Mar, 2022 | 3.44 | 3.54 | 3.2 | 3.22 | 41 Thousand |
| 30 Mar, 2022 | 3.35 | 3.57 | 3.31 | 3.44 | 49.9 Thousand |
| 29 Mar, 2022 | 3.48 | 3.62 | 3.31 | 3.41 | 149.9 Thousand |
| 28 Mar, 2022 | 3.3 | 3.39 | 3.2 | 3.27 | 29.4 Thousand |
| 25 Mar, 2022 | 3.52 | 3.52 | 3.3 | 3.32 | 30.8 Thousand |
| 24 Mar, 2022 | 3.46 | 3.56 | 3.28 | 3.38 | 40.9 Thousand |
| 23 Mar, 2022 | 3.33 | 3.76 | 3.33 | 3.53 | 346.2 Thousand |
| 22 Mar, 2022 | 3.19 | 3.71 | 3.12 | 3.47 | 520.6 Thousand |
WAI
WALD
WALDW
VYNE
WABC
WAFD