Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.62 | 1.69 | 1.57 | 1.65 | 39.5 Thousand |
| 02 Dec, 2025 | 1.61 | 1.69 | 1.58 | 1.66 | 18.4 Thousand |
| 01 Dec, 2025 | 1.67 | 1.67 | 1.63 | 1.63 | 4300.00 |
| 28 Nov, 2025 | 1.63 | 1.64 | 1.62 | 1.62 | 9700.00 |
| 26 Nov, 2025 | 1.69 | 1.73 | 1.66 | 1.7 | 9900.00 |
| 25 Nov, 2025 | 1.61 | 1.75 | 1.6 | 1.63 | 12.8 Thousand |
| 24 Nov, 2025 | 1.61 | 1.75 | 1.61 | 1.63 | 6500.00 |
| 21 Nov, 2025 | 1.59 | 1.67 | 1.59 | 1.61 | 6400.00 |
| 20 Nov, 2025 | 1.72 | 1.76 | 1.59 | 1.6 | 11.1 Thousand |
| 19 Nov, 2025 | 1.63 | 1.66 | 1.62 | 1.62 | 11.5 Thousand |
WAI
WALD
WALDW
VYNE
WABC
WAFD